GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $2,329 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 10,000 Value ($000) $3,097 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 10,000 Value ($000) $3,201 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 10,000 Value ($000) $3,452 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 10,500 Value ($000) $2,980 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 10,500 Value ($000) $2,954 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 10,000 Value ($000) $2,593 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 8,250 Value ($000) $2,063 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 7,500 Value ($000) $1,687 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 7,500 Value ($000) $1,709 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 7,000 Value ($000) $1,537 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 13,500 Value ($000) $2,583 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 6,000 Value ($000) $1,131 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 6,000 Value ($000) $1,027 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 13,250 Value ($000) $2,160 Avg Close $160.18 Range $143.39 - $180.33
Q4 2017
Shares 4,400 Value ($000) $278 Avg Close $56.83 Range $54.05 - $60.12