GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,708 Value ($000) $1,218 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3,525 Value ($000) $1,092 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 3,152 Value ($000) $1,009 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,851 Value ($000) $984 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,467 Value ($000) $416 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,493 Value ($000) $420 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,629 Value ($000) $422 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,223 Value ($000) $306 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,336 Value ($000) $300 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,211 Value ($000) $276 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,447 Value ($000) $318 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,438 Value ($000) $275 Avg Close $184.71 Range $170.15 - $196.81
Q4 2018
Shares 55 Value ($000) $4 Avg Close $67.97 Range $62.33 - $71.85
Q1 2018
Shares 34 Value ($000) $2 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 31 Value ($000) $2 Avg Close $56.83 Range $54.05 - $60.12