GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,076 Value ($000) $1,831 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 7,281 Value ($000) $2,255 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,210 Value ($000) $2,308 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 7,821 Value ($000) $2,700 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 7,150 Value ($000) $2,030 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 13,712 Value ($000) $3,858 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 18,276 Value ($000) $4,739 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 19,758 Value ($000) $4,940 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 19,530 Value ($000) $4,392 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 4,315 Value ($000) $984 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 4,312 Value ($000) $947 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 3,900 Value ($000) $746 Avg Close $184.71 Range $170.15 - $196.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,076	$1,831	$264.22	$236.34 - $312.72
Q3 2025	7,281	$2,255	$300.20	$276.20 - $321.70
Q2 2025	7,210	$2,308	$327.56	$299.17 - $348.85
Q1 2025	7,821	$2,700	$313.31	$273.17 - $344.60
Q4 2024	7,150	$2,030	$288.06	$274.49 - $313.35
Q3 2024	13,712	$3,858	$278.61	$254.32 - $297.84
Q2 2024	18,276	$4,739	$244.50	$226.63 - $263.02
Q1 2024	19,758	$4,940	$236.41	$219.54 - $252.26
Q4 2023	19,530	$4,392	$232.39	$214.82 - $249.02
Q3 2023	4,315	$984	$219.09	$207.73 - $232.98
Q2 2023	4,312	$947	$203.16	$185.32 - $215.79
Q1 2023	3,900	$746	$184.71	$170.15 - $196.81