GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 374 Value ($000) $85 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 374 Value ($000) $82 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 374 Value ($000) $72 Avg Close $184.71 Range $170.15 - $196.81
Q2 2022
Shares 24 Value ($000) $4 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 24 Value ($000) $4 Avg Close $153.40 Range $141.59 - $170.78
Q3 2021
Shares 24 Value ($000) $4 Avg Close $136.81 Range $129.42 - $147.92
Q1 2021
Shares 24 Value ($000) $3 Avg Close $114.59 Range $107.07 - $122.80
Q2 2020
Shares 24 Value ($000) $2 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 24 Value ($000) $2 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 26 Value ($000) $2 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 26 Value ($000) $2 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 26 Value ($000) $2 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 26 Value ($000) $2 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 26 Value ($000) $2 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 26 Value ($000) $2 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 24 Value ($000) $2 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 24 Value ($000) $1 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 24 Value ($000) $1 Avg Close $56.83 Range $54.05 - $60.12