GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $198 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3,464 Value ($000) $1,073 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 3,354 Value ($000) $1,074 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 3,330 Value ($000) $1,150 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 3,442 Value ($000) $977 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 3,412 Value ($000) $960 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 3,388 Value ($000) $879 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,414 Value ($000) $854 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 3,329 Value ($000) $749 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 3,237 Value ($000) $738 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,939 Value ($000) $645 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 2,911 Value ($000) $557 Avg Close $184.71 Range $170.15 - $196.81
Q3 2022
Shares 3,016 Value ($000) $516 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 3,035 Value ($000) $495 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,515 Value ($000) $439 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,515 Value ($000) $427 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,575 Value ($000) $383 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,678 Value ($000) $375 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,603 Value ($000) $324 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,435 Value ($000) $301 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,065 Value ($000) $218 Avg Close $97.68 Range $90.30 - $102.85