GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25 Value ($000) $4 Avg Close $156.75 Range $142.44 - $164.55

Q2 2021

Shares 25 Value ($000) $3 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 25 Value ($000) $3 Avg Close $114.59 Range $107.07 - $122.80

Q3 2020

Shares 36 Value ($000) $4 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 36 Value ($000) $4 Avg Close $83.03 Range $68.97 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25	$4	$156.75	$142.44 - $164.55
Q2 2021	25	$3	$134.67	$118.24 - $146.63
Q1 2021	25	$3	$114.59	$107.07 - $122.80
Q3 2020	36	$4	$97.68	$90.30 - $102.85
Q2 2020	36	$4	$83.03	$68.97 - $96.18