GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,824 Value ($000) $472 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,816 Value ($000) $562 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,783 Value ($000) $571 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,487 Value ($000) $513 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,193 Value ($000) $622 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 1,387 Value ($000) $390 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,824	$472	$264.22	$236.34 - $312.72
Q3 2025	1,816	$562	$300.20	$276.20 - $321.70
Q2 2025	1,783	$571	$327.56	$299.17 - $348.85
Q1 2025	1,487	$513	$313.31	$273.17 - $344.60
Q4 2024	2,193	$622	$288.06	$274.49 - $313.35
Q3 2024	1,387	$390	$278.61	$254.32 - $297.84