GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 65,416 Value ($000) $5,109 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 65,921 Value ($000) $4,858 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 65,043 Value ($000) $4,842 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 75,100 Value ($000) $4,903 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 57,000 Value ($000) $3,918 Avg Close $60.39 Range $55.42 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	65,416	$5,109	$70.56	$64.39 - $74.18
Q4 2018	65,921	$4,858	$67.97	$62.33 - $71.85
Q3 2018	65,043	$4,842	$64.92	$58.77 - $69.54
Q2 2018	75,100	$4,903	$60.98	$58.35 - $63.75
Q1 2018	57,000	$3,918	$60.39	$55.42 - $65.39