GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $0 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 6 Value ($000) $0 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 6 Value ($000) $0 Avg Close $184.71 Range $170.15 - $196.81

Q1 2022

Shares 410 Value ($000) $72 Avg Close $153.40 Range $141.59 - $170.78

Q2 2018

Shares 20 Value ($000) $1 Avg Close $60.98 Range $58.35 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$0	$219.09	$207.73 - $232.98
Q2 2023	6	$0	$203.16	$185.32 - $215.79
Q1 2023	6	$0	$184.71	$170.15 - $196.81
Q1 2022	410	$72	$153.40	$141.59 - $170.78
Q2 2018	20	$1	$60.98	$58.35 - $63.75