GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 939 Value ($000) $0 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 989 Value ($000) $0 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 981 Value ($000) $0 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 981 Value ($000) $0 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 1,046 Value ($000) $0 Avg Close $184.71 Range $170.15 - $196.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	939	$0	$236.41	$219.54 - $252.26
Q4 2023	989	$0	$232.39	$214.82 - $249.02
Q3 2023	981	$0	$219.09	$207.73 - $232.98
Q2 2023	981	$0	$203.16	$185.32 - $215.79
Q1 2023	1,046	$0	$184.71	$170.15 - $196.81