Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,998 | $1 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 1,782 | $1 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 1,746 | $1 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 1,769 | $1 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 1,615 | $458 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 2,096 | $590 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 2,073 | $538 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 2,087 | $522 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 2,057 | $463 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 2,073 | $473 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 2,098 | $461 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 2,083 | $402 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 1,925 | $363 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 1,573 | $269 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 1,318 | $215 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 1,372 | $240 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 1,291 | $219 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 1,292 | $192 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 1,503 | $211 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 1,585 | $198 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 22,758 | $2,816 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 27,414 | $2,894 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 20,712 | $2,019 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 15,064 | $1,228 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 52 | $5 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 52 | $5 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 49 | $4 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 41 | $3 | $70.56 | $64.39 - $74.18 |