GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 895 Value ($000) $204 Avg Close $219.09 Range $207.73 - $232.98
Q4 2021
Shares 2,875 Value ($000) $488 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,830 Value ($000) $421 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,890 Value ($000) $405 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,810 Value ($000) $351 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,700 Value ($000) $334 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,880 Value ($000) $281 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 2,880 Value ($000) $281 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 2,840 Value ($000) $231 Avg Close $89.38 Range $60.94 - $102.05