GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $552 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2,100 Value ($000) $650 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,100 Value ($000) $672 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,100 Value ($000) $725 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,100 Value ($000) $596 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 2,100 Value ($000) $591 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 2,100 Value ($000) $545 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 2,100 Value ($000) $525 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 2,100 Value ($000) $472 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 2,100 Value ($000) $479 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 2,100 Value ($000) $461 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 2,100 Value ($000) $402 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 2,100 Value ($000) $396 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 2,100 Value ($000) $360 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 2,100 Value ($000) $342 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 2,100 Value ($000) $367 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 2,100 Value ($000) $332 Avg Close $156.75 Range $142.44 - $164.55

Q1 2021

Shares 2,100 Value ($000) $308 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,100 Value ($000) $252 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 2,100 Value ($000) $222 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 2,100 Value ($000) $205 Avg Close $83.03 Range $68.97 - $96.18

Q4 2019

Shares 2,100 Value ($000) $202 Avg Close $85.11 Range $79.19 - $89.69

Q2 2018

Shares 2,100 Value ($000) $137 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 2,100 Value ($000) $144 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 2,100 Value ($000) $133 Avg Close $56.83 Range $54.05 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$552	$264.22	$236.34 - $312.72
Q3 2025	2,100	$650	$300.20	$276.20 - $321.70
Q2 2025	2,100	$672	$327.56	$299.17 - $348.85
Q1 2025	2,100	$725	$313.31	$273.17 - $344.60
Q4 2024	2,100	$596	$288.06	$274.49 - $313.35
Q3 2024	2,100	$591	$278.61	$254.32 - $297.84
Q2 2024	2,100	$545	$244.50	$226.63 - $263.02
Q1 2024	2,100	$525	$236.41	$219.54 - $252.26
Q4 2023	2,100	$472	$232.39	$214.82 - $249.02
Q3 2023	2,100	$479	$219.09	$207.73 - $232.98
Q2 2023	2,100	$461	$203.16	$185.32 - $215.79
Q1 2023	2,100	$402	$184.71	$170.15 - $196.81
Q4 2022	2,100	$396	$181.58	$163.94 - $195.97
Q3 2022	2,100	$360	$171.86	$155.35 - $185.72
Q2 2022	2,100	$342	$160.18	$143.39 - $180.33
Q1 2022	2,100	$367	$153.40	$141.59 - $170.78
Q4 2021	2,100	$332	$156.75	$142.44 - $164.55
Q1 2021	2,100	$308	$114.59	$107.07 - $122.80
Q4 2020	2,100	$252	$107.71	$96.30 - $122.43
Q3 2020	2,100	$222	$97.68	$90.30 - $102.85
Q2 2020	2,100	$205	$83.03	$68.97 - $96.18
Q4 2019	2,100	$202	$85.11	$79.19 - $89.69
Q2 2018	2,100	$137	$60.98	$58.35 - $63.75
Q1 2018	2,100	$144	$60.39	$55.42 - $65.39
Q4 2017	2,100	$133	$56.83	$54.05 - $60.12