GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,612 Value ($000) $1,119 Avg Close $300.20 Range $276.20 - $321.70
Q4 2024
Shares 1,247 Value ($000) $354 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 7,679 Value ($000) $2,161 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 8,252 Value ($000) $2,140 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,638 Value ($000) $910 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 6,594 Value ($000) $1,483 Avg Close $232.39 Range $214.82 - $249.02
Q2 2023
Shares 1,359 Value ($000) $298 Avg Close $203.16 Range $185.32 - $215.79
Q4 2022
Shares 4,022 Value ($000) $758 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 11,395 Value ($000) $1,951 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 2,406 Value ($000) $392 Avg Close $160.18 Range $143.39 - $180.33
Q4 2021
Shares 3,645 Value ($000) $618 Avg Close $156.75 Range $142.44 - $164.55
Q2 2021
Shares 6,260 Value ($000) $877,000 Avg Close $134.67 Range $118.24 - $146.63
Q4 2020
Shares 7,415 Value ($000) $917,000 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,281 Value ($000) $346,000 Avg Close $97.68 Range $90.30 - $102.85
Q4 2019
Shares 5,498 Value ($000) $524,000 Avg Close $85.11 Range $79.19 - $89.69