GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 111 Value ($000) $0 Avg Close $184.71 Range $170.15 - $196.81

Q3 2022

Shares 244 Value ($000) $41 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 151 Value ($000) $24 Avg Close $160.18 Range $143.39 - $180.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	111	$0	$184.71	$170.15 - $196.81
Q3 2022	244	$41	$171.86	$155.35 - $185.72
Q2 2022	151	$24	$160.18	$143.39 - $180.33