GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $314 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,009 Value ($000) $312 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,113 Value ($000) $356 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,114 Value ($000) $385 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,053 Value ($000) $299 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,116 Value ($000) $314 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,149 Value ($000) $298 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,057 Value ($000) $264 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,113 Value ($000) $258 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,191 Value ($000) $271 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,170 Value ($000) $257 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,369 Value ($000) $262 Avg Close $184.71 Range $170.15 - $196.81