GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,847 Value ($000) $26,098 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 141,074 Value ($000) $43,696 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 140,121 Value ($000) $44,856 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 140,401 Value ($000) $48,472 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 140,274 Value ($000) $39,817 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,153 Value ($000) $606 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,975 Value ($000) $771 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 129,604 Value ($000) $32,406 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 130,147 Value ($000) $29,268 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 131,059 Value ($000) $29,872 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,840 Value ($000) $624 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 2,977 Value ($000) $569 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,367 Value ($000) $446 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,912 Value ($000) $332 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,863 Value ($000) $301 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,527 Value ($000) $441 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 1,412 Value ($000) $240 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,223 Value ($000) $331 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,006 Value ($000) $281 Avg Close $134.67 Range $118.24 - $146.63