GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,316 Value ($000) $2,266 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 7,103 Value ($000) $2,274 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 7,299 Value ($000) $2,520 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 7,466 Value ($000) $2,119 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 7,493 Value ($000) $2,108 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 12,997 Value ($000) $3,370 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 13,624 Value ($000) $3,406 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 14,030 Value ($000) $3,155 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 14,038 Value ($000) $3,200 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 9,656 Value ($000) $2,120 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 9,839 Value ($000) $1,882 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 9,623 Value ($000) $1,814 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 9,351 Value ($000) $1,601 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 9,219 Value ($000) $1,503 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 9,099 Value ($000) $1,589 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 8,938 Value ($000) $1,517 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 8,828 Value ($000) $1,312 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 8,444 Value ($000) $1,183 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 8,473 Value ($000) $1,057 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 8,218 Value ($000) $1,017 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 7,995 Value ($000) $844 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 8,004 Value ($000) $780 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 19,398 Value ($000) $1,847 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 19,398 Value ($000) $1,847 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 19,179 Value ($000) $1,718 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 19,329 Value ($000) $1,693 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 18,826 Value ($000) $1,470 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 18,873 Value ($000) $1,387 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 18,511 Value ($000) $1,378 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 18,080 Value ($000) $1,180 Avg Close $60.98 Range $58.35 - $63.75