Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 9,164 | $2,578 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 9,111 | $2,363 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 8,785 | $2,197 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 9,787 | $2,201 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 10,215 | $2,328 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 9,649 | $2,119 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 9,873 | $1,889 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 10,194 | $1,922 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 10,410 | $1,697 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 10,410 | $1,697 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 10,464 | $1,827 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 9,058 | $1,537 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 8,380 | $1,246 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 7,949 | $1,114 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 10,710 | $1,336 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 5,492 | $679 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 5,058 | $534 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 2,499 | $244 | $83.03 | $68.97 - $96.18 |
| Q4 2019 | 5,545 | $528 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 5,563 | $498 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 5,070 | $444 | $76.79 | $71.30 - $81.81 |