GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $23 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 94 Value ($000) $29 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 56 Value ($000) $18 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 56 Value ($000) $19 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 56 Value ($000) $16 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 56 Value ($000) $16 Avg Close $278.61 Range $254.32 - $297.84
Q4 2022
Shares 49 Value ($000) $9 Avg Close $181.58 Range $163.94 - $195.97
Q4 2021
Shares 69 Value ($000) $12 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 69 Value ($000) $10 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 69 Value ($000) $10 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 69 Value ($000) $9 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 69 Value ($000) $8 Avg Close $107.71 Range $96.30 - $122.43
Q2 2020
Shares 69 Value ($000) $6 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 69 Value ($000) $5 Avg Close $89.38 Range $60.94 - $102.05