GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,275 Value ($000) $1,624 Avg Close $264.22 Range $236.34 - $312.72

Q2 2025

Shares 3,016 Value ($000) $965 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 4,612 Value ($000) $1,309 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,275	$1,624	$264.22	$236.34 - $312.72
Q2 2025	3,016	$965	$327.56	$299.17 - $348.85
Q4 2024	4,612	$1,309	$288.06	$274.49 - $313.35