GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 707 Value ($000) $219 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 782 Value ($000) $250 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 829 Value ($000) $286 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 828 Value ($000) $235 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 817 Value ($000) $230 Avg Close $278.61 Range $254.32 - $297.84
Q2 2019
Shares 14 Value ($000) $1 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 14 Value ($000) $1 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 14 Value ($000) $1 Avg Close $67.97 Range $62.33 - $71.85