GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 386 Value ($000) $66 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 386 Value ($000) $63 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 386 Value ($000) $67 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 350 Value ($000) $59 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 350 Value ($000) $52 Avg Close $136.81 Range $129.42 - $147.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	386	$66	$171.86	$155.35 - $185.72
Q2 2022	386	$63	$160.18	$143.39 - $180.33
Q1 2022	386	$67	$153.40	$141.59 - $170.78
Q4 2021	350	$59	$156.75	$142.44 - $164.55
Q3 2021	350	$52	$136.81	$129.42 - $147.92