GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,226 Value ($000) $1,673 Avg Close $327.56 Range $299.17 - $348.85

Q3 2024

Shares 5,619 Value ($000) $1,581 Avg Close $278.61 Range $254.32 - $297.84

Q4 2023

Shares 7,847 Value ($000) $1,765 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 5,407 Value ($000) $1,232 Avg Close $219.09 Range $207.73 - $232.98

Q4 2022

Shares 1,826 Value ($000) $344 Avg Close $181.58 Range $163.94 - $195.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,226	$1,673	$327.56	$299.17 - $348.85
Q3 2024	5,619	$1,581	$278.61	$254.32 - $297.84
Q4 2023	7,847	$1,765	$232.39	$214.82 - $249.02
Q3 2023	5,407	$1,232	$219.09	$207.73 - $232.98
Q4 2022	1,826	$344	$181.58	$163.94 - $195.97