GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438 Value ($000) $113 Avg Close $264.22 Range $236.34 - $312.72

Q1 2025

Shares 438 Value ($000) $151 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 438 Value ($000) $124 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 441 Value ($000) $124 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 298 Value ($000) $77 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 298 Value ($000) $75 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438	$113	$264.22	$236.34 - $312.72
Q1 2025	438	$151	$313.31	$273.17 - $344.60
Q4 2024	438	$124	$288.06	$274.49 - $313.35
Q3 2024	441	$124	$278.61	$254.32 - $297.84
Q2 2024	298	$77	$244.50	$226.63 - $263.02
Q1 2024	298	$75	$236.41	$219.54 - $252.26