GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $777 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,882 Value ($000) $892 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,697 Value ($000) $863 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 3,671 Value ($000) $1,268 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 3,797 Value ($000) $1,078 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 12,694 Value ($000) $3,572 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 12,398 Value ($000) $3,215 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 10,294 Value ($000) $2,574 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 9,045 Value ($000) $2,034 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 8,994 Value ($000) $2,050 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 8,750 Value ($000) $1,921 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,517 Value ($000) $290 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,254 Value ($000) $346 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,423 Value ($000) $244 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,375 Value ($000) $225 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,077 Value ($000) $363 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,011 Value ($000) $341 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,399 Value ($000) $357 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,453 Value ($000) $344 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,369 Value ($000) $295 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,352 Value ($000) $291 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,814 Value ($000) $402 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,609 Value ($000) $352 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 4,404 Value ($000) $359 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 4,470 Value ($000) $426 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 4,430 Value ($000) $397 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,759 Value ($000) $329 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 3,242 Value ($000) $253 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,112 Value ($000) $229 Avg Close $67.97 Range $62.33 - $71.85