GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48 Value ($000) $5 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 48 Value ($000) $5 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 48 Value ($000) $4 Avg Close $89.38 Range $60.94 - $102.05

Q3 2019

Shares 48 Value ($000) $4 Avg Close $83.14 Range $79.33 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48	$5	$97.68	$90.30 - $102.85
Q2 2020	48	$5	$83.03	$68.97 - $96.18
Q1 2020	48	$4	$89.38	$60.94 - $102.05
Q3 2019	48	$4	$83.14	$79.33 - $85.65