GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,367 Value ($000) $8,376 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 34,023 Value ($000) $10,538 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 32,177 Value ($000) $10,301 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 31,505 Value ($000) $10,877 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 29,866 Value ($000) $8,477 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 29,402 Value ($000) $8,273 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 29,844 Value ($000) $7,739 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 30,579 Value ($000) $7,646 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 31,332 Value ($000) $7,046 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 30,628 Value ($000) $6,981 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 30,993 Value ($000) $6,805 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 30,766 Value ($000) $5,886 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 24,498 Value ($000) $4,619 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 28,988 Value ($000) $4,963 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 23,129 Value ($000) $3,771 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 18,706 Value ($000) $3,266 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 21,097 Value ($000) $3,580 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 19,128 Value ($000) $2,844 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 11,527 Value ($000) $1,615 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 11,268 Value ($000) $1,406 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 11,230 Value ($000) $1,389 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 11,130 Value ($000) $1,175 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 11,296 Value ($000) $1,101 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 14,673 Value ($000) $1,196 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 12,682 Value ($000) $1,208 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 11,554 Value ($000) $1,035 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 11,360 Value ($000) $995 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 11,013 Value ($000) $860 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 10,557 Value ($000) $778 Avg Close $67.97 Range $62.33 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,367	$8,376	$264.22	$236.34 - $312.72
Q3 2025	34,023	$10,538	$300.20	$276.20 - $321.70
Q2 2025	32,177	$10,301	$327.56	$299.17 - $348.85
Q1 2025	31,505	$10,877	$313.31	$273.17 - $344.60
Q4 2024	29,866	$8,477	$288.06	$274.49 - $313.35
Q3 2024	29,402	$8,273	$278.61	$254.32 - $297.84
Q2 2024	29,844	$7,739	$244.50	$226.63 - $263.02
Q1 2024	30,579	$7,646	$236.41	$219.54 - $252.26
Q4 2023	31,332	$7,046	$232.39	$214.82 - $249.02
Q3 2023	30,628	$6,981	$219.09	$207.73 - $232.98
Q2 2023	30,993	$6,805	$203.16	$185.32 - $215.79
Q1 2023	30,766	$5,886	$184.71	$170.15 - $196.81
Q4 2022	24,498	$4,619	$181.58	$163.94 - $195.97
Q3 2022	28,988	$4,963	$171.86	$155.35 - $185.72
Q2 2022	23,129	$3,771	$160.18	$143.39 - $180.33
Q1 2022	18,706	$3,266	$153.40	$141.59 - $170.78
Q4 2021	21,097	$3,580	$156.75	$142.44 - $164.55
Q3 2021	19,128	$2,844	$136.81	$129.42 - $147.92
Q2 2021	11,527	$1,615	$134.67	$118.24 - $146.63
Q1 2021	11,268	$1,406	$114.59	$107.07 - $122.80
Q4 2020	11,230	$1,389	$107.71	$96.30 - $122.43
Q3 2020	11,130	$1,175	$97.68	$90.30 - $102.85
Q2 2020	11,296	$1,101	$83.03	$68.97 - $96.18
Q1 2020	14,673	$1,196	$89.38	$60.94 - $102.05
Q4 2019	12,682	$1,208	$85.11	$79.19 - $89.69
Q3 2019	11,554	$1,035	$83.14	$79.33 - $85.65
Q2 2019	11,360	$995	$76.79	$71.30 - $81.81
Q1 2019	11,013	$860	$70.56	$64.39 - $74.18
Q4 2018	10,557	$778	$67.97	$62.33 - $71.85