GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,720 Value ($000) $222 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 2,962 Value ($000) $282 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 3,180 Value ($000) $285 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 4,030 Value ($000) $353 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 4,745 Value ($000) $371 Avg Close $70.56 Range $64.39 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,720	$222	$89.38	$60.94 - $102.05
Q4 2019	2,962	$282	$85.11	$79.19 - $89.69
Q3 2019	3,180	$285	$83.14	$79.33 - $85.65
Q2 2019	4,030	$353	$76.79	$71.30 - $81.81
Q1 2019	4,745	$371	$70.56	$64.39 - $74.18