GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,558 Value ($000) $3,250 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 12,791 Value ($000) $3,962 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 14,274 Value ($000) $4,569 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 17,540 Value ($000) $6,056 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 109 Value ($000) $31 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 60 Value ($000) $17 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,558	$3,250	$264.22	$236.34 - $312.72
Q3 2025	12,791	$3,962	$300.20	$276.20 - $321.70
Q2 2025	14,274	$4,569	$327.56	$299.17 - $348.85
Q1 2025	17,540	$6,056	$313.31	$273.17 - $344.60
Q4 2024	109	$31	$288.06	$274.49 - $313.35
Q3 2024	60	$17	$278.61	$254.32 - $297.84