GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,876 Value ($000) $6,955 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 28,706 Value ($000) $8,892 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 27,960 Value ($000) $8,951 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 24,370 Value ($000) $8,413 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 22,162 Value ($000) $6,291 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 21,146 Value ($000) $5,950 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 18,467 Value ($000) $4,786 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 17,016 Value ($000) $4,255 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 14,615 Value ($000) $3,287 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 13,997 Value ($000) $3,190 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 12,585 Value ($000) $2,763 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 11,003 Value ($000) $2,105 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 9,929 Value ($000) $1,872 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 9,057 Value ($000) $1,551 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 7,353 Value ($000) $1,199 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 5,624 Value ($000) $982 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 4,748 Value ($000) $806 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 3,600 Value ($000) $535 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 3,374 Value ($000) $473 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,169 Value ($000) $271 Avg Close $114.59 Range $107.07 - $122.80