GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2 Value ($000) $0 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 2 Value ($000) $0 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 2 Value ($000) $0 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 2 Value ($000) $0 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2 Value ($000) $0 Avg Close $107.71 Range $96.30 - $122.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2	$0	$156.75	$142.44 - $164.55
Q3 2021	2	$0	$136.81	$129.42 - $147.92
Q2 2021	2	$0	$134.67	$118.24 - $146.63
Q1 2021	2	$0	$114.59	$107.07 - $122.80
Q4 2020	2	$0	$107.71	$96.30 - $122.43