GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $354 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,308 Value ($000) $405 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,208 Value ($000) $387 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,301 Value ($000) $449 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,506 Value ($000) $427 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 920 Value ($000) $259 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,526 Value ($000) $396 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,569 Value ($000) $392 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,386 Value ($000) $312 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,468 Value ($000) $335 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,503 Value ($000) $330 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,460 Value ($000) $279 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,179 Value ($000) $222 Avg Close $181.58 Range $163.94 - $195.97
Q2 2021
Shares 5 Value ($000) $1 Avg Close $134.67 Range $118.24 - $146.63