GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,319 Value ($000) $800 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 2,347 Value ($000) $666 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,328 Value ($000) $655 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,323 Value ($000) $602 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 2,542 Value ($000) $636 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 2,495 Value ($000) $591 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 2,470 Value ($000) $563 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,499 Value ($000) $549 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 2,246 Value ($000) $430 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,166 Value ($000) $408 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,317 Value ($000) $397 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,658 Value ($000) $270 Avg Close $160.18 Range $143.39 - $180.33