GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Bayberry Capital Partners LP's Holding History (CIK: 0001771524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 92,000 Value ($000) $15,752 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 163,000 Value ($000) $26,576 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 157,000 Value ($000) $27,412 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 110,000 Value ($000) $18,664 Avg Close $156.75 Range $142.44 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	92,000	$15,752	$171.86	$155.35 - $185.72
Q2 2022	163,000	$26,576	$160.18	$143.39 - $180.33
Q1 2022	157,000	$27,412	$153.40	$141.59 - $170.78
Q4 2021	110,000	$18,664	$156.75	$142.44 - $164.55