GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 280 Value ($000) $26 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 280 Value ($000) $25 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 302 Value ($000) $27 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 675 Value ($000) $54 Avg Close $70.56 Range $64.39 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	280	$26	$85.11	$79.19 - $89.69
Q3 2019	280	$25	$83.14	$79.33 - $85.65
Q2 2019	302	$27	$76.79	$71.30 - $81.81
Q1 2019	675	$54	$70.56	$64.39 - $74.18