GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,152 Value ($000) $7,803 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 30,777 Value ($000) $9,533 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 26,053 Value ($000) $8,278 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 33,240 Value ($000) $11,430 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 28,590 Value ($000) $8,115 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 27,787 Value ($000) $6,948 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 25,738 Value ($000) $6,674 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 27,787 Value ($000) $6,948 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 27,209 Value ($000) $6,119 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 25,484 Value ($000) $5,808 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 24,305 Value ($000) $5,337 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 20,681 Value ($000) $3,956 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 16,990 Value ($000) $3,203 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 15,251 Value ($000) $2,611 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 16,037 Value ($000) $2,615 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 9,634 Value ($000) $1,682 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 6,724 Value ($000) $1,141 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 5,741 Value ($000) $853 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 6,041 Value ($000) $846 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 4,006 Value ($000) $500 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,174 Value ($000) $269 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 1,991 Value ($000) $210 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 2,103 Value ($000) $205 Avg Close $83.03 Range $68.97 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,152	$7,803	$264.22	$236.34 - $312.72
Q3 2025	30,777	$9,533	$300.20	$276.20 - $321.70
Q2 2025	26,053	$8,278	$327.56	$299.17 - $348.85
Q1 2025	33,240	$11,430	$313.31	$273.17 - $344.60
Q4 2024	28,590	$8,115	$288.06	$274.49 - $313.35
Q3 2024	27,787	$6,948	$278.61	$254.32 - $297.84
Q2 2024	25,738	$6,674	$244.50	$226.63 - $263.02
Q1 2024	27,787	$6,948	$236.41	$219.54 - $252.26
Q4 2023	27,209	$6,119	$232.39	$214.82 - $249.02
Q3 2023	25,484	$5,808	$219.09	$207.73 - $232.98
Q2 2023	24,305	$5,337	$203.16	$185.32 - $215.79
Q1 2023	20,681	$3,956	$184.71	$170.15 - $196.81
Q4 2022	16,990	$3,203	$181.58	$163.94 - $195.97
Q3 2022	15,251	$2,611	$171.86	$155.35 - $185.72
Q2 2022	16,037	$2,615	$160.18	$143.39 - $180.33
Q1 2022	9,634	$1,682	$153.40	$141.59 - $170.78
Q4 2021	6,724	$1,141	$156.75	$142.44 - $164.55
Q3 2021	5,741	$853	$136.81	$129.42 - $147.92
Q2 2021	6,041	$846	$134.67	$118.24 - $146.63
Q1 2021	4,006	$500	$114.59	$107.07 - $122.80
Q4 2020	2,174	$269	$107.71	$96.30 - $122.43
Q3 2020	1,991	$210	$97.68	$90.30 - $102.85
Q2 2020	2,103	$205	$83.03	$68.97 - $96.18