GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026 Value ($000) $266 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,459 Value ($000) $452 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,670 Value ($000) $535 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,672 Value ($000) $577 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,196 Value ($000) $339 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026	$266	$264.22	$236.34 - $312.72
Q3 2025	1,459	$452	$300.20	$276.20 - $321.70
Q2 2025	1,670	$535	$327.56	$299.17 - $348.85
Q1 2025	1,672	$577	$313.31	$273.17 - $344.60
Q4 2024	1,196	$339	$288.06	$274.49 - $313.35