GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,602 Value ($000) $138,608 Avg Close $264.22 Range $236.34 - $312.72

Q2 2025

Shares 363,575 Value ($000) $116,388 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 11,659 Value ($000) $4,025 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 563,770 Value ($000) $160,026 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 106,306 Value ($000) $29,911 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 377,269 Value ($000) $97,830 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 314,492 Value ($000) $78,636 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,602	$138,608	$264.22	$236.34 - $312.72
Q2 2025	363,575	$116,388	$327.56	$299.17 - $348.85
Q1 2025	11,659	$4,025	$313.31	$273.17 - $344.60
Q4 2024	563,770	$160,026	$288.06	$274.49 - $313.35
Q3 2024	106,306	$29,911	$278.61	$254.32 - $297.84
Q2 2024	377,269	$97,830	$244.50	$226.63 - $263.02
Q1 2024	314,492	$78,636	$236.41	$219.54 - $252.26