GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423 Value ($000) $368 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,470 Value ($000) $455 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,072 Value ($000) $343 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,219 Value ($000) $421 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,132 Value ($000) $321 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 1,100 Value ($000) $309 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423	$368	$264.22	$236.34 - $312.72
Q3 2025	1,470	$455	$300.20	$276.20 - $321.70
Q2 2025	1,072	$343	$327.56	$299.17 - $348.85
Q1 2025	1,219	$421	$313.31	$273.17 - $344.60
Q4 2024	1,132	$321	$288.06	$274.49 - $313.35
Q3 2024	1,100	$309	$278.61	$254.32 - $297.84