GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $367 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,447 Value ($000) $448 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,490 Value ($000) $477 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,879 Value ($000) $649 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 982 Value ($000) $279 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 863 Value ($000) $243 Avg Close $278.61 Range $254.32 - $297.84
Q4 2022
Shares 1,541 Value ($000) $291 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,553 Value ($000) $266 Avg Close $171.86 Range $155.35 - $185.72
Q1 2020
Shares 2,706 Value ($000) $221 Avg Close $89.38 Range $60.94 - $102.05