GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,686 Value ($000) $1,213 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 4,605 Value ($000) $1,426 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,610 Value ($000) $1,476 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 4,538 Value ($000) $1,567 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 3,576 Value ($000) $1,015 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 3,469 Value ($000) $976 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 3,535 Value ($000) $917 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 2,471 Value ($000) $618 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 2,363 Value ($000) $531 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 2,418 Value ($000) $551 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 2,317 Value ($000) $509 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 2,072 Value ($000) $396 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 1,783 Value ($000) $336 Avg Close $181.58 Range $163.94 - $195.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,686	$1,213	$264.22	$236.34 - $312.72
Q3 2025	4,605	$1,426	$300.20	$276.20 - $321.70
Q2 2025	4,610	$1,476	$327.56	$299.17 - $348.85
Q1 2025	4,538	$1,567	$313.31	$273.17 - $344.60
Q4 2024	3,576	$1,015	$288.06	$274.49 - $313.35
Q3 2024	3,469	$976	$278.61	$254.32 - $297.84
Q2 2024	3,535	$917	$244.50	$226.63 - $263.02
Q1 2024	2,471	$618	$236.41	$219.54 - $252.26
Q4 2023	2,363	$531	$232.39	$214.82 - $249.02
Q3 2023	2,418	$551	$219.09	$207.73 - $232.98
Q2 2023	2,317	$509	$203.16	$185.32 - $215.79
Q1 2023	2,072	$396	$184.71	$170.15 - $196.81
Q4 2022	1,783	$336	$181.58	$163.94 - $195.97