GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,714 Value ($000) $13,901 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 67,074 Value ($000) $20,776 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 68,464 Value ($000) $21,917 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 46,102 Value ($000) $15,916 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 74,752 Value ($000) $21,218 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 58,602 Value ($000) $16,489 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 70,441 Value ($000) $18,266 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 75,430 Value ($000) $18,861 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 78,276 Value ($000) $17,603 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 73,682 Value ($000) $16,794 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 76,453 Value ($000) $16,787 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 98,460 Value ($000) $18,836 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 78,210 Value ($000) $14,746 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 66,150 Value ($000) $11,326 Avg Close $171.86 Range $155.35 - $185.72