GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,421 Value ($000) $6,320 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 14,617 Value ($000) $4,528 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 22,989 Value ($000) $7,359 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 23,723 Value ($000) $8,190 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 29,416 Value ($000) $8,350 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 28,968 Value ($000) $8,151 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 28,976 Value ($000) $7,514 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 29,038 Value ($000) $7,261 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 28,999 Value ($000) $6,521 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 28,560 Value ($000) $6,510 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 28,547 Value ($000) $6,104 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 28,046 Value ($000) $5,366 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 15,759 Value ($000) $2,971 Avg Close $181.58 Range $163.94 - $195.97