GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,835 Value ($000) $475 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2,065 Value ($000) $640 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,240 Value ($000) $717 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,020 Value ($000) $1,043 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 17,835 Value ($000) $5,062 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 3,679 Value ($000) $1,035 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 3,899 Value ($000) $1,011 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 18,425 Value ($000) $4,607 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 18,870 Value ($000) $4,243 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 19,295 Value ($000) $4,398 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 5,354 Value ($000) $1,176 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 5,884 Value ($000) $1,126 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 5,939 Value ($000) $1,120 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 20,370 Value ($000) $3,488 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 20,170 Value ($000) $3,289 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 20,285 Value ($000) $3,542 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 20,285 Value ($000) $3,442 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 7,614 Value ($000) $3,236 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 22,070 Value ($000) $3,092 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 7,914 Value ($000) $987 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 7,914 Value ($000) $979 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 7,914 Value ($000) $836 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 8,014 Value ($000) $781 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 22,220 Value ($000) $1,811 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 7,884 Value ($000) $751 Avg Close $85.11 Range $79.19 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,835	$475	$264.22	$236.34 - $312.72
Q3 2025	2,065	$640	$300.20	$276.20 - $321.70
Q2 2025	2,240	$717	$327.56	$299.17 - $348.85
Q1 2025	3,020	$1,043	$313.31	$273.17 - $344.60
Q4 2024	17,835	$5,062	$288.06	$274.49 - $313.35
Q3 2024	3,679	$1,035	$278.61	$254.32 - $297.84
Q2 2024	3,899	$1,011	$244.50	$226.63 - $263.02
Q1 2024	18,425	$4,607	$236.41	$219.54 - $252.26
Q4 2023	18,870	$4,243	$232.39	$214.82 - $249.02
Q3 2023	19,295	$4,398	$219.09	$207.73 - $232.98
Q2 2023	5,354	$1,176	$203.16	$185.32 - $215.79
Q1 2023	5,884	$1,126	$184.71	$170.15 - $196.81
Q4 2022	5,939	$1,120	$181.58	$163.94 - $195.97
Q3 2022	20,370	$3,488	$171.86	$155.35 - $185.72
Q2 2022	20,170	$3,289	$160.18	$143.39 - $180.33
Q1 2022	20,285	$3,542	$153.40	$141.59 - $170.78
Q4 2021	20,285	$3,442	$156.75	$142.44 - $164.55
Q3 2021	7,614	$3,236	$136.81	$129.42 - $147.92
Q2 2021	22,070	$3,092	$134.67	$118.24 - $146.63
Q1 2021	7,914	$987	$114.59	$107.07 - $122.80
Q4 2020	7,914	$979	$107.71	$96.30 - $122.43
Q3 2020	7,914	$836	$97.68	$90.30 - $102.85
Q2 2020	8,014	$781	$83.03	$68.97 - $96.18
Q1 2020	22,220	$1,811	$89.38	$60.94 - $102.05
Q4 2019	7,884	$751	$85.11	$79.19 - $89.69