GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,110 Value ($000) $595 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 3,124 Value ($000) $589 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 3,051 Value ($000) $522 Avg Close $171.86 Range $155.35 - $185.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,110	$595	$184.71	$170.15 - $196.81
Q4 2022	3,124	$589	$181.58	$163.94 - $195.97
Q3 2022	3,051	$522	$171.86	$155.35 - $185.72