GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $307 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 744 Value ($000) $230 Avg Close $300.20 Range $276.20 - $321.70

Q3 2023

Shares 2,224 Value ($000) $507 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 1,818 Value ($000) $399 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 1,383 Value ($000) $265 Avg Close $184.71 Range $170.15 - $196.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$307	$264.22	$236.34 - $312.72
Q3 2025	744	$230	$300.20	$276.20 - $321.70
Q3 2023	2,224	$507	$219.09	$207.73 - $232.98
Q2 2023	1,818	$399	$203.16	$185.32 - $215.79
Q1 2023	1,383	$265	$184.71	$170.15 - $196.81