GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 113,925 Value ($000) $32,355 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 105,792 Value ($000) $29,728 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 115,282 Value ($000) $29,858 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 122,312 Value ($000) $30,578 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	113,925	$32,355	$288.06	$274.49 - $313.35
Q3 2024	105,792	$29,728	$278.61	$254.32 - $297.84
Q2 2024	115,282	$29,858	$244.50	$226.63 - $263.02
Q1 2024	122,312	$30,578	$236.41	$219.54 - $252.26