GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,467 Value ($000) $7,168 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 37,467 Value ($000) $7,064 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 37,467 Value ($000) $6,415 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 38,077 Value ($000) $6,208 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 38,004 Value ($000) $6,635 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 37,886 Value ($000) $6,428 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 37,777 Value ($000) $5,616 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 37,777 Value ($000) $5,292 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 37,285 Value ($000) $4,652 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 37,285 Value ($000) $4,613 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 37,285 Value ($000) $3,936 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 37,440 Value ($000) $3,674 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 37,285 Value ($000) $3,039 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 37,285 Value ($000) $3,551 Avg Close $85.11 Range $79.19 - $89.69