GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,076 Value ($000) $1,314 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 4,885 Value ($000) $1,513 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,602 Value ($000) $1,473 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 4,498 Value ($000) $1,553 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 4,184 Value ($000) $1,188 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 4,219 Value ($000) $1,187 Avg Close $278.61 Range $254.32 - $297.84

Q1 2024

Shares 4,061 Value ($000) $1,015 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 4,028 Value ($000) $952 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 3,805 Value ($000) $867 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 3,427 Value ($000) $752 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 3,149 Value ($000) $602 Avg Close $184.71 Range $170.15 - $196.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,076	$1,314	$264.22	$236.34 - $312.72
Q3 2025	4,885	$1,513	$300.20	$276.20 - $321.70
Q2 2025	4,602	$1,473	$327.56	$299.17 - $348.85
Q1 2025	4,498	$1,553	$313.31	$273.17 - $344.60
Q4 2024	4,184	$1,188	$288.06	$274.49 - $313.35
Q3 2024	4,219	$1,187	$278.61	$254.32 - $297.84
Q1 2024	4,061	$1,015	$236.41	$219.54 - $252.26
Q4 2023	4,028	$952	$232.39	$214.82 - $249.02
Q3 2023	3,805	$867	$219.09	$207.73 - $232.98
Q2 2023	3,427	$752	$203.16	$185.32 - $215.79
Q1 2023	3,149	$602	$184.71	$170.15 - $196.81